拍板:3525.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C03525000 | 2023-12-05 1:38PM EDT | 2024-07-19 | 1,146.38 | 1,264.30 | 1,269.10 | 0.00 | - | - | 18 | 0.00% |
| SPX241018C03525000 | 2023-12-05 1:41PM EDT | 2024-10-18 | 1,185.48 | 1,284.60 | 1,311.30 | 0.00 | - | - | 9 | 0.00% |
| SPX250117C03525000 | 2023-11-01 10:45AM EDT | 2025-01-17 | 951.87 | 1,201.10 | 1,313.20 | 0.00 | - | - | 11 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P03525000 | 2024-06-28 9:49AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 99 | 0 | 58.20% |
| SPX240816P03525000 | 2024-06-28 1:46PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.80 | 0.00 | - | 10 | 0 | 45.46% |
| SPX240920P03525000 | 2024-06-28 5:00AM EDT | 2024-09-20 | 2.00 | 2.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPXW240930P03525000 | 2024-06-27 2:39PM EDT | 2024-09-30 | 2.55 | 2.30 | 2.50 | 0.00 | - | 2 | 0 | 36.96% |
| SPX241018P03525000 | 2024-06-28 3:13PM EDT | 2024-10-18 | 3.50 | 0.00 | 3.50 | 0.00 | - | 1 | 0 | 35.30% |
| SPX241115P03525000 | 2024-06-24 3:38PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPX241220P03525000 | 2024-06-28 10:28AM EDT | 2024-12-20 | 7.70 | 7.90 | 8.20 | 0.00 | - | 45 | 0 | 31.84% |
| SPXW241231P03525000 | 2024-06-20 10:36AM EDT | 2024-12-31 | 10.00 | 0.00 | 8.90 | 0.00 | - | 14 | 0 | 31.28% |
| SPX250117P03525000 | 2024-06-26 10:45AM EDT | 2025-01-17 | 10.90 | 10.10 | 10.40 | 0.00 | - | 10 | 0 | 30.70% |
| SPX250221P03525000 | 2024-06-21 3:42PM EDT | 2025-02-21 | 15.10 | 12.90 | 13.30 | 0.00 | - | 9 | 0 | 29.55% |
| SPX250321P03525000 | 2024-06-28 2:39PM EDT | 2025-03-21 | 15.60 | 15.40 | 15.70 | 0.00 | - | 2 | 0 | 28.78% |
| SPX250417P03525000 | 2024-05-31 3:59PM EDT | 2025-04-17 | 20.70 | 17.30 | 18.40 | 0.00 | - | 17 | 266 | 28.24% |
| SPX250516P03525000 | 2024-06-03 3:05AM EDT | 2025-05-16 | 22.96 | 19.70 | 20.20 | 0.00 | - | - | 0 | 27.41% |
